An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 180.0 | 193.0 | 180.0 | 192.5 | 400.4 Thousand |
| 10 Feb, 2012 | 182.5 | 183.5 | 180.0 | 181.0 | 209 Thousand |
| 09 Feb, 2012 | 180.5 | 183.5 | 178.5 | 182.5 | 377.3 Thousand |
| 08 Feb, 2012 | 179.0 | 182.5 | 178.0 | 178.5 | 234.3 Thousand |
| 07 Feb, 2012 | 178.0 | 179.0 | 176.0 | 177.5 | 163.9 Thousand |
| 06 Feb, 2012 | 178.0 | 179.0 | 174.0 | 178.0 | 217.8 Thousand |
| 03 Feb, 2012 | 169.0 | 178.5 | 169.0 | 178.0 | 547.8 Thousand |
| 02 Feb, 2012 | 169.0 | 172.5 | 167.0 | 170.5 | 344.3 Thousand |
| 01 Feb, 2012 | 160.0 | 171.0 | 160.0 | 168.5 | 679.8 Thousand |
| 31 Jan, 2012 | 162.0 | 162.0 | 159.5 | 160.0 | 134.2 Thousand |
1264
1268
1294
9955
9958
1240