An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 152.0 | 153.0 | 150.0 | 152.0 | 155.1 Thousand |
| 04 Jan, 2012 | 156.0 | 156.0 | 153.0 | 153.0 | 89.1 Thousand |
| 03 Jan, 2012 | 156.0 | 156.5 | 155.0 | 155.0 | 82.5 Thousand |
| 02 Jan, 2012 | 158.5 | 158.5 | 154.5 | 155.0 | 100.1 Thousand |
| 30 Dec, 2011 | 158.5 | 160.0 | 157.5 | 157.5 | 69.3 Thousand |
| 29 Dec, 2011 | 158.5 | 158.5 | 156.5 | 158.5 | 66 Thousand |
| 28 Dec, 2011 | 161.0 | 161.5 | 158.5 | 158.5 | 105.6 Thousand |
| 27 Dec, 2011 | 161.5 | 162.0 | 159.0 | 162.0 | 451 Thousand |
| 26 Dec, 2011 | 155.0 | 164.0 | 154.0 | 163.0 | 542.3 Thousand |
| 23 Dec, 2011 | 153.5 | 156.5 | 153.5 | 153.5 | 236.5 Thousand |
1264
1268
1294
9955
9958
1240