An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 57.6 58.2 57.6 58.2 4002.00
18 Sep, 2025 58.0 58.0 58.0 58.0 1000.00
17 Sep, 2025 58.0 58.0 58.0 58.0 12.04 Thousand
16 Sep, 2025 58.2 58.2 58.2 58.2 -
15 Sep, 2025 58.2 58.2 58.1 58.2 3218.00
12 Sep, 2025 58.3 58.3 58.0 58.0 4000.00
11 Sep, 2025 59.0 59.0 58.3 58.3 7100.00
10 Sep, 2025 58.5 59.0 58.5 59.0 9000.00
09 Sep, 2025 58.3 58.5 58.1 58.5 11 Thousand
08 Sep, 2025 58.6 58.6 57.3 58.2 14 Thousand