An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 59.3 | 59.4 | 58.9 | 59.0 | 8001.00 |
| 21 Aug, 2025 | 57.5 | 58.9 | 57.2 | 58.9 | 8001.00 |
| 20 Aug, 2025 | 58.0 | 59.0 | 58.0 | 59.0 | 17 Thousand |
| 19 Aug, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 18 Aug, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1011.00 |
| 15 Aug, 2025 | 58.0 | 59.0 | 58.0 | 59.0 | 8210.00 |
| 14 Aug, 2025 | 59.0 | 59.3 | 57.3 | 57.3 | 16.37 Thousand |
| 13 Aug, 2025 | 58.7 | 59.1 | 58.7 | 59.0 | 11.02 Thousand |
| 12 Aug, 2025 | 57.9 | 58.7 | 57.9 | 58.7 | 11.05 Thousand |
| 11 Aug, 2025 | 57.9 | 58.0 | 57.0 | 58.0 | 10.01 Thousand |
1264
1268
1294
9955
9958
1240