An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 64.7 64.7 64.3 64.7 7301.00
11 Mar, 2025 64.7 64.7 64.5 64.5 6451.00
10 Mar, 2025 64.3 64.6 64.3 64.4 5478.00
07 Mar, 2025 64.1 64.6 64.0 64.1 7316.00
06 Mar, 2025 64.9 64.9 63.8 63.8 5258.00
05 Mar, 2025 64.6 64.7 64.1 64.3 5779.00
04 Mar, 2025 64.7 64.7 64.7 64.7 1856.00
03 Mar, 2025 64.4 64.4 64.3 64.3 2425.00
27 Feb, 2025 64.3 64.3 64.3 64.3 -
26 Feb, 2025 64.2 64.3 64.2 64.3 3235.00