An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 64.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 65.7 65.7 65.7 65.7 1009.00
19 Nov, 2024 65.2 66.5 65.2 65.5 5084.00
18 Nov, 2024 64.9 65.1 64.9 65.1 3107.00
15 Nov, 2024 65.8 65.8 65.1 65.1 2012.00
14 Nov, 2024 65.5 65.5 65.0 65.0 11.03 Thousand
13 Nov, 2024 65.5 65.7 65.5 65.7 3226.00
12 Nov, 2024 66.0 66.0 65.5 65.6 12.28 Thousand
11 Nov, 2024 66.4 66.4 66.0 66.0 16.73 Thousand
08 Nov, 2024 67.0 67.8 66.7 66.9 10.06 Thousand
07 Nov, 2024 66.9 67.0 66.7 66.8 12.32 Thousand