An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 63.8 | 65.3 | 63.8 | 65.0 | 14.04 Thousand |
| 10 Feb, 2025 | 63.6 | 63.6 | 63.3 | 63.6 | 15.02 Thousand |
| 07 Feb, 2025 | 63.3 | 63.4 | 63.3 | 63.4 | 10.07 Thousand |
| 06 Feb, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 3395.00 |
| 05 Feb, 2025 | 62.6 | 63.5 | 62.4 | 63.5 | 34.11 Thousand |
| 04 Feb, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 2135.00 |
| 03 Feb, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1053.00 |
| 22 Jan, 2025 | 62.6 | 63.0 | 62.3 | 63.0 | 6094.00 |
| 21 Jan, 2025 | 63.2 | 63.2 | 63.0 | 63.0 | 3314.00 |
| 20 Jan, 2025 | 62.9 | 63.0 | 62.9 | 63.0 | 6195.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039