An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1001.00 |
| 24 Jul, 2025 | 55.5 | 55.5 | 54.9 | 54.9 | 5001.00 |
| 23 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1165.00 |
| 22 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1090.00 |
| 21 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1000.00 |
| 18 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1179.00 |
| 17 Jul, 2025 | 55.0 | 55.5 | 55.0 | 55.5 | 5065.00 |
| 16 Jul, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | - |
| 15 Jul, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 1000.00 |
| 14 Jul, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | - |
1264
1268
1294
9955
9958
1240