An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 55.6 55.6 55.6 55.6 2001.00
10 Jul, 2025 56.5 56.5 56.3 56.3 12.01 Thousand
09 Jul, 2025 55.1 56.5 55.1 56.5 14 Thousand
08 Jul, 2025 55.9 55.9 54.7 54.9 28 Thousand
07 Jul, 2025 53.8 56.0 53.8 56.0 13 Thousand
04 Jul, 2025 54.6 54.6 54.1 54.1 4000.00
03 Jul, 2025 54.7 54.7 54.6 54.6 2000.00
02 Jul, 2025 54.9 55.0 54.9 55.0 2001.00
01 Jul, 2025 55.3 55.3 54.9 54.9 2005.00
30 Jun, 2025 55.6 55.6 55.6 55.6 -