An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 68.3 68.6 68.0 68.5 31.19 Thousand
08 Oct, 2024 68.6 68.6 68.4 68.5 13.01 Thousand
07 Oct, 2024 68.6 68.6 68.6 68.6 6204.00
04 Oct, 2024 68.6 68.6 68.6 68.6 1123.00
01 Oct, 2024 68.4 68.6 68.4 68.4 9020.00
30 Sep, 2024 68.4 68.6 68.2 68.4 9566.00
27 Sep, 2024 68.5 68.7 68.0 68.4 23.23 Thousand
26 Sep, 2024 69.2 69.5 68.5 68.5 6619.00
25 Sep, 2024 68.5 68.8 68.5 68.8 11.09 Thousand
24 Sep, 2024 68.5 68.9 68.5 68.9 2857.00