TWD 63.9
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 68.1 | 68.2 | 68.0 | 68.2 | 18.32 Thousand |
14 Oct, 2024 | 68.1 | 68.2 | 68.0 | 68.1 | 12.17 Thousand |
11 Oct, 2024 | 68.5 | 68.5 | 68.3 | 68.3 | 8332.00 |
09 Oct, 2024 | 68.3 | 68.6 | 68.0 | 68.5 | 31.19 Thousand |
08 Oct, 2024 | 68.6 | 68.6 | 68.4 | 68.5 | 13.01 Thousand |
07 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 6204.00 |
04 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 1123.00 |
01 Oct, 2024 | 68.4 | 68.6 | 68.4 | 68.4 | 9020.00 |
30 Sep, 2024 | 68.4 | 68.6 | 68.2 | 68.4 | 9566.00 |
27 Sep, 2024 | 68.5 | 68.7 | 68.0 | 68.4 | 23.23 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039