An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.9

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 68.1 68.2 68.0 68.2 18.32 Thousand
14 Oct, 2024 68.1 68.2 68.0 68.1 12.17 Thousand
11 Oct, 2024 68.5 68.5 68.3 68.3 8332.00
09 Oct, 2024 68.3 68.6 68.0 68.5 31.19 Thousand
08 Oct, 2024 68.6 68.6 68.4 68.5 13.01 Thousand
07 Oct, 2024 68.6 68.6 68.6 68.6 6204.00
04 Oct, 2024 68.6 68.6 68.6 68.6 1123.00
01 Oct, 2024 68.4 68.6 68.4 68.4 9020.00
30 Sep, 2024 68.4 68.6 68.2 68.4 9566.00
27 Sep, 2024 68.5 68.7 68.0 68.4 23.23 Thousand