An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 57.0 57.0 56.1 56.1 7040.00
12 Jun, 2025 55.3 57.2 55.3 57.2 16.01 Thousand
11 Jun, 2025 57.3 57.3 57.0 57.0 5192.00
10 Jun, 2025 57.2 57.2 57.1 57.1 3002.00
09 Jun, 2025 56.8 56.8 55.8 55.8 13.01 Thousand
06 Jun, 2025 57.7 57.7 56.2 56.2 20 Thousand
05 Jun, 2025 57.4 57.4 56.5 56.5 13 Thousand
04 Jun, 2025 57.8 57.8 57.2 57.2 14 Thousand
03 Jun, 2025 57.7 57.7 57.7 57.7 2003.00
02 Jun, 2025 57.8 57.8 57.5 57.7 8004.00