An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 64.5
(0.16%)
TWD 64.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 69.5 | 69.5 | 69.0 | 69.1 | 17 Thousand |
| 06 Sep, 2024 | 69.5 | 69.7 | 69.0 | 69.7 | 13.07 Thousand |
| 05 Sep, 2024 | 69.5 | 69.8 | 69.4 | 69.5 | 36.28 Thousand |
| 04 Sep, 2024 | 69.3 | 70.1 | 69.3 | 69.8 | 36 Thousand |
| 03 Sep, 2024 | 70.5 | 70.5 | 70.4 | 70.5 | 7171.00 |
| 02 Sep, 2024 | 71.0 | 71.0 | 70.3 | 70.4 | 7000.00 |
| 01 Sep, 2024 | 71.0 | 71.0 | 70.3 | 70.4 | 3000.00 |
| 30 Aug, 2024 | 70.3 | 70.8 | 70.3 | 70.8 | 3037.00 |
| 29 Aug, 2024 | 70.6 | 70.6 | 70.4 | 70.5 | 18.08 Thousand |
| 28 Aug, 2024 | 70.0 | 70.7 | 70.0 | 70.7 | 4852.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039