An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 59.6 | 59.6 | 59.0 | 59.0 | 2000.00 |
| 14 May, 2025 | 58.7 | 58.9 | 58.7 | 58.9 | 3351.00 |
| 13 May, 2025 | 58.4 | 58.7 | 58.4 | 58.7 | 3405.00 |
| 12 May, 2025 | 58.3 | 59.9 | 58.3 | 59.9 | 5031.00 |
| 09 May, 2025 | 59.6 | 61.1 | 59.2 | 60.1 | 10 Thousand |
| 08 May, 2025 | 58.4 | 60.8 | 58.4 | 60.8 | 13.16 Thousand |
| 07 May, 2025 | 58.2 | 58.7 | 58.2 | 58.2 | 3038.00 |
| 06 May, 2025 | 58.2 | 59.0 | 58.2 | 58.2 | 5001.00 |
| 05 May, 2025 | 59.0 | 59.0 | 58.2 | 58.2 | 4127.00 |
| 02 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1030.00 |
1264
1268
1294
9955
9958
1240