An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 65.0 65.0 64.4 65.0 12.21 Thousand
22 Nov, 2024 65.2 65.9 65.2 65.8 3045.00
21 Nov, 2024 65.0 65.0 65.0 65.0 3006.00
20 Nov, 2024 65.7 65.7 65.7 65.7 1009.00
19 Nov, 2024 65.2 66.5 65.2 65.5 5084.00
18 Nov, 2024 64.9 65.1 64.9 65.1 3107.00
15 Nov, 2024 65.8 65.8 65.1 65.1 2012.00
14 Nov, 2024 65.5 65.5 65.0 65.0 11.03 Thousand
13 Nov, 2024 65.5 65.7 65.5 65.7 3226.00
12 Nov, 2024 66.0 66.0 65.5 65.6 12.28 Thousand