An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.6
(0.16%)
TWD 63.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 71.2 | 71.2 | 70.1 | 70.1 | 14 Thousand |
| 13 Aug, 2024 | 71.7 | 71.7 | 71.0 | 71.2 | 11 Thousand |
| 12 Aug, 2024 | 70.9 | 71.7 | 70.5 | 71.7 | 25 Thousand |
| 09 Aug, 2024 | 69.3 | 71.4 | 68.2 | 70.0 | 44 Thousand |
| 08 Aug, 2024 | 69.3 | 69.3 | 69.0 | 69.3 | 12 Thousand |
| 07 Aug, 2024 | 68.5 | 69.5 | 68.5 | 69.3 | 30 Thousand |
| 06 Aug, 2024 | 68.7 | 68.7 | 68.0 | 68.5 | 13 Thousand |
| 05 Aug, 2024 | 69.6 | 69.6 | 68.7 | 68.7 | 21 Thousand |
| 02 Aug, 2024 | 69.3 | 70.4 | 69.2 | 69.6 | 7000.00 |
| 01 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 2000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039