An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.9

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69.6 69.6 68.7 68.7 21 Thousand
02 Aug, 2024 69.3 70.4 69.2 69.6 7000.00
01 Aug, 2024 70.5 70.5 70.5 70.5 2000.00
31 Jul, 2024 70.0 70.0 70.0 70.0 1000.00
30 Jul, 2024 69.5 70.0 68.0 70.0 29 Thousand
29 Jul, 2024 70.0 70.1 69.5 69.5 24 Thousand
26 Jul, 2024 69.6 69.6 69.5 69.5 7000.00
23 Jul, 2024 69.5 70.2 69.4 70.2 41 Thousand
22 Jul, 2024 70.0 70.5 69.3 70.5 20 Thousand
19 Jul, 2024 71.4 71.4 70.0 70.8 11 Thousand