An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.9
(0.47%)
TWD 63.9
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 69.6 | 69.6 | 68.7 | 68.7 | 21 Thousand |
| 02 Aug, 2024 | 69.3 | 70.4 | 69.2 | 69.6 | 7000.00 |
| 01 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 2000.00 |
| 31 Jul, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 30 Jul, 2024 | 69.5 | 70.0 | 68.0 | 70.0 | 29 Thousand |
| 29 Jul, 2024 | 70.0 | 70.1 | 69.5 | 69.5 | 24 Thousand |
| 26 Jul, 2024 | 69.6 | 69.6 | 69.5 | 69.5 | 7000.00 |
| 23 Jul, 2024 | 69.5 | 70.2 | 69.4 | 70.2 | 41 Thousand |
| 22 Jul, 2024 | 70.0 | 70.5 | 69.3 | 70.5 | 20 Thousand |
| 19 Jul, 2024 | 71.4 | 71.4 | 70.0 | 70.8 | 11 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039