An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 58.9 | 58.9 | 58.8 | 58.8 | 4171.00 |
| 29 Apr, 2025 | 58.8 | 60.0 | 58.8 | 60.0 | 4352.00 |
| 28 Apr, 2025 | 58.6 | 58.7 | 58.6 | 58.7 | 7000.00 |
| 25 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2060.00 |
| 24 Apr, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | - |
| 23 Apr, 2025 | 60.0 | 60.0 | 59.2 | 59.3 | 7017.00 |
| 22 Apr, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 21 Apr, 2025 | 60.0 | 60.0 | 59.5 | 59.5 | 8000.00 |
| 18 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1001.00 |
| 17 Apr, 2025 | 59.7 | 60.3 | 59.7 | 60.0 | 13.1 Thousand |
1264
1268
1294
9955
9958
1240