TWD 63.9
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 69.6 | 69.6 | 68.7 | 68.7 | 21 Thousand |
02 Aug, 2024 | 69.3 | 70.4 | 69.2 | 69.6 | 7000.00 |
01 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 2000.00 |
31 Jul, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
30 Jul, 2024 | 69.5 | 70.0 | 68.0 | 70.0 | 29 Thousand |
29 Jul, 2024 | 70.0 | 70.1 | 69.5 | 69.5 | 24 Thousand |
26 Jul, 2024 | 69.6 | 69.6 | 69.5 | 69.5 | 7000.00 |
23 Jul, 2024 | 69.5 | 70.2 | 69.4 | 70.2 | 41 Thousand |
22 Jul, 2024 | 70.0 | 70.5 | 69.3 | 70.5 | 20 Thousand |
19 Jul, 2024 | 71.4 | 71.4 | 70.0 | 70.8 | 11 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039