An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.9

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 71.9 71.9 71.9 71.9 2000.00
03 Jul, 2024 71.5 71.8 71.4 71.8 28 Thousand
02 Jul, 2024 71.5 71.9 71.5 71.8 3000.00
01 Jul, 2024 72.0 72.0 71.4 71.5 4000.00
28 Jun, 2024 71.6 71.8 71.6 71.8 13 Thousand
27 Jun, 2024 72.0 72.0 72.0 72.0 -
26 Jun, 2024 71.6 72.0 71.5 72.0 29 Thousand
25 Jun, 2024 71.9 71.9 71.6 71.6 9000.00
24 Jun, 2024 72.0 72.0 71.9 71.9 6000.00
21 Jun, 2024 72.0 72.0 71.9 71.9 7000.00