An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 62.1 62.3 60.0 60.0 16.12 Thousand
28 Mar, 2025 63.3 63.3 62.5 62.5 16.01 Thousand
27 Mar, 2025 63.3 63.3 63.3 63.3 4000.00
26 Mar, 2025 64.4 64.6 63.3 63.3 3160.00
25 Mar, 2025 64.7 64.7 64.7 64.7 -
24 Mar, 2025 63.5 64.7 63.5 64.7 3000.00
21 Mar, 2025 63.5 63.5 63.5 63.5 2014.00
20 Mar, 2025 63.3 63.3 63.3 63.3 -
19 Mar, 2025 64.5 64.5 63.3 63.3 3101.00
18 Mar, 2025 64.5 64.5 64.4 64.4 2186.00