An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 68.1 | 68.2 | 68.0 | 68.1 | 12.17 Thousand |
| 11 Oct, 2024 | 68.5 | 68.5 | 68.3 | 68.3 | 8332.00 |
| 09 Oct, 2024 | 68.3 | 68.6 | 68.0 | 68.5 | 31.19 Thousand |
| 08 Oct, 2024 | 68.6 | 68.6 | 68.4 | 68.5 | 13.01 Thousand |
| 07 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 6204.00 |
| 04 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 1123.00 |
| 01 Oct, 2024 | 68.4 | 68.6 | 68.4 | 68.4 | 9020.00 |
| 30 Sep, 2024 | 68.4 | 68.6 | 68.2 | 68.4 | 9566.00 |
| 27 Sep, 2024 | 68.5 | 68.7 | 68.0 | 68.4 | 23.23 Thousand |
| 26 Sep, 2024 | 69.2 | 69.5 | 68.5 | 68.5 | 6619.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039