TWD 63.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 72.0 | 72.0 | 71.4 | 71.5 | 4000.00 |
28 Jun, 2024 | 71.6 | 71.8 | 71.6 | 71.8 | 13 Thousand |
27 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
26 Jun, 2024 | 71.6 | 72.0 | 71.5 | 72.0 | 29 Thousand |
25 Jun, 2024 | 71.9 | 71.9 | 71.6 | 71.6 | 9000.00 |
24 Jun, 2024 | 72.0 | 72.0 | 71.9 | 71.9 | 6000.00 |
21 Jun, 2024 | 72.0 | 72.0 | 71.9 | 71.9 | 7000.00 |
20 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 14 Thousand |
19 Jun, 2024 | 71.9 | 72.0 | 71.9 | 72.0 | 2000.00 |
18 Jun, 2024 | 72.4 | 72.4 | 71.9 | 72.4 | 3000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039