An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 69.1 | 69.2 | 68.6 | 68.6 | 24 Thousand |
| 10 Sep, 2024 | 69.2 | 69.8 | 68.3 | 68.9 | 19.01 Thousand |
| 09 Sep, 2024 | 69.5 | 69.5 | 69.0 | 69.1 | 19 Thousand |
| 08 Sep, 2024 | 69.5 | 69.5 | 69.0 | 69.1 | 17 Thousand |
| 06 Sep, 2024 | 69.5 | 69.7 | 69.0 | 69.7 | 13.07 Thousand |
| 05 Sep, 2024 | 69.5 | 69.8 | 69.4 | 69.5 | 36.28 Thousand |
| 04 Sep, 2024 | 69.3 | 70.1 | 69.3 | 69.8 | 36 Thousand |
| 03 Sep, 2024 | 70.5 | 70.5 | 70.4 | 70.5 | 7171.00 |
| 02 Sep, 2024 | 71.0 | 71.0 | 70.3 | 70.4 | 7000.00 |
| 01 Sep, 2024 | 71.0 | 71.0 | 70.3 | 70.4 | 3000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039