An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 64.4 64.4 64.3 64.3 2002.00
27 Feb, 2025 64.3 64.3 64.3 64.3 -
26 Feb, 2025 64.2 64.3 64.2 64.3 3007.00
25 Feb, 2025 64.5 64.5 64.5 64.5 -
24 Feb, 2025 64.5 64.5 64.5 64.5 -
21 Feb, 2025 64.0 64.5 64.0 64.5 6000.00
20 Feb, 2025 64.3 64.3 64.2 64.3 5004.00
19 Feb, 2025 64.5 64.5 64.3 64.3 5003.00
18 Feb, 2025 65.0 65.0 64.5 64.5 5100.00
17 Feb, 2025 64.7 64.7 64.6 64.6 6189.00