An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 64.0 | 64.4 | 63.8 | 64.4 | 15 Thousand |
| 13 Feb, 2025 | 64.0 | 64.1 | 63.7 | 64.0 | 54 Thousand |
| 12 Feb, 2025 | 64.9 | 64.9 | 64.5 | 64.8 | 20 Thousand |
| 11 Feb, 2025 | 63.8 | 65.3 | 63.8 | 65.0 | 14 Thousand |
| 10 Feb, 2025 | 63.6 | 63.6 | 63.3 | 63.6 | 15 Thousand |
| 07 Feb, 2025 | 63.3 | 63.4 | 63.3 | 63.4 | 10 Thousand |
| 06 Feb, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 3000.00 |
| 05 Feb, 2025 | 62.6 | 63.5 | 62.4 | 63.5 | 34 Thousand |
| 04 Feb, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 2000.00 |
| 03 Feb, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
1264
1268
1294
9955
9958
1240