An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 63.5 | 63.9 | 63.5 | 63.9 | 12 Thousand |
| 07 Jan, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 1000.00 |
| 06 Jan, 2025 | 62.6 | 63.7 | 62.6 | 63.7 | 3000.00 |
| 03 Jan, 2025 | 64.0 | 64.0 | 63.8 | 63.8 | 3000.00 |
| 02 Jan, 2025 | 64.0 | 64.0 | 63.5 | 63.7 | 60 Thousand |
| 31 Dec, 2024 | 62.7 | 63.5 | 62.5 | 63.5 | 6000.00 |
| 30 Dec, 2024 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 27 Dec, 2024 | 63.1 | 63.9 | 63.1 | 63.9 | 8000.00 |
| 26 Dec, 2024 | 63.2 | 64.8 | 61.5 | 63.6 | 30 Thousand |
| 25 Dec, 2024 | 64.5 | 64.5 | 64.4 | 64.5 | 3000.00 |
1264
1268
1294
9955
9958
1240