An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 75.1 75.1 74.5 75.0 6000.00
01 Apr, 2024 75.2 75.2 74.5 74.5 10 Thousand
29 Mar, 2024 74.9 75.0 74.9 75.0 21 Thousand
28 Mar, 2024 74.3 74.9 74.3 74.6 7000.00
27 Mar, 2024 74.6 75.1 74.1 75.1 33 Thousand
26 Mar, 2024 75.0 75.0 75.0 75.0 -
25 Mar, 2024 75.0 75.0 75.0 75.0 -
22 Mar, 2024 75.0 75.0 74.3 75.0 14 Thousand
21 Mar, 2024 74.8 74.9 74.6 74.9 10 Thousand
20 Mar, 2024 75.0 75.0 75.0 75.0 -