An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 64.5 64.7 64.4 64.4 5000.00
23 Dec, 2024 63.5 64.3 63.5 64.3 3000.00
20 Dec, 2024 64.5 64.5 64.5 64.5 -
19 Dec, 2024 64.5 64.5 64.5 64.5 3000.00
18 Dec, 2024 64.5 64.9 64.0 64.7 8000.00
17 Dec, 2024 63.3 64.5 63.3 64.5 4000.00
16 Dec, 2024 63.3 63.4 62.7 63.4 15 Thousand
13 Dec, 2024 63.6 63.6 63.3 63.3 9000.00
12 Dec, 2024 64.0 64.0 64.0 64.0 4000.00
11 Dec, 2024 64.0 64.1 64.0 64.1 5000.00