An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.6
(0.16%)
TWD 63.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 74.4 | 74.4 | 74.2 | 74.4 | 23 Thousand |
| 06 Mar, 2024 | 74.9 | 74.9 | 74.0 | 74.1 | 18 Thousand |
| 05 Mar, 2024 | 75.7 | 75.7 | 74.9 | 74.9 | 16 Thousand |
| 04 Mar, 2024 | 74.2 | 76.0 | 72.8 | 76.0 | 131 Thousand |
| 01 Mar, 2024 | 75.0 | 75.5 | 74.5 | 74.9 | 34 Thousand |
| 29 Feb, 2024 | 75.4 | 75.9 | 75.2 | 75.6 | 11 Thousand |
| 27 Feb, 2024 | 75.5 | 75.5 | 75.4 | 75.5 | 8000.00 |
| 26 Feb, 2024 | 75.8 | 75.9 | 75.6 | 75.9 | 16 Thousand |
| 23 Feb, 2024 | 76.0 | 76.0 | 75.6 | 75.9 | 20 Thousand |
| 22 Feb, 2024 | 76.0 | 76.4 | 76.0 | 76.0 | 11 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039