An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 63.8 64.8 63.8 64.8 3000.00
25 Nov, 2024 65.0 65.0 64.4 65.0 12 Thousand
22 Nov, 2024 65.2 65.9 65.2 65.8 3000.00
21 Nov, 2024 65.0 65.0 65.0 65.0 3000.00
20 Nov, 2024 65.7 65.7 65.7 65.7 1009.00
19 Nov, 2024 65.2 66.5 65.2 65.5 5000.00
18 Nov, 2024 64.9 65.1 64.9 65.1 3000.00
15 Nov, 2024 65.8 65.8 65.1 65.1 2000.00
14 Nov, 2024 65.5 65.5 65.0 65.0 11 Thousand
13 Nov, 2024 65.5 65.7 65.5 65.7 3000.00