An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66.0 66.0 65.5 65.6 12 Thousand
11 Nov, 2024 66.4 66.4 66.0 66.0 15 Thousand
08 Nov, 2024 67.0 67.8 66.7 66.9 10 Thousand
07 Nov, 2024 66.9 67.0 66.7 66.8 12 Thousand
06 Nov, 2024 67.0 67.0 67.0 67.0 2000.00
05 Nov, 2024 67.0 67.0 67.0 67.0 2000.00
04 Nov, 2024 67.0 67.0 67.0 67.0 7000.00
01 Nov, 2024 66.2 67.5 65.0 67.0 42 Thousand
30 Oct, 2024 66.7 67.0 66.2 67.0 17 Thousand
29 Oct, 2024 66.9 67.0 66.7 66.7 9000.00