An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 3000.00 |
| 05 Jun, 2024 | 72.6 | 72.6 | 71.9 | 72.1 | 16 Thousand |
| 04 Jun, 2024 | 74.0 | 74.0 | 73.6 | 73.6 | 25 Thousand |
| 03 Jun, 2024 | 73.6 | 73.9 | 73.6 | 73.7 | 8000.00 |
| 31 May, 2024 | 74.0 | 74.0 | 73.7 | 73.7 | 9000.00 |
| 30 May, 2024 | 73.1 | 74.5 | 73.1 | 74.0 | 56 Thousand |
| 29 May, 2024 | 73.8 | 73.8 | 73.2 | 73.5 | 15 Thousand |
| 28 May, 2024 | 73.4 | 73.6 | 73.3 | 73.4 | 15 Thousand |
| 27 May, 2024 | 73.5 | 73.6 | 73.4 | 73.4 | 18 Thousand |
| 24 May, 2024 | 73.8 | 73.8 | 73.6 | 73.6 | 10 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039