An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 73.9 | 74.0 | 73.8 | 73.9 | 16 Thousand |
| 08 May, 2024 | 74.2 | 74.3 | 73.8 | 73.9 | 27 Thousand |
| 07 May, 2024 | 73.9 | 73.9 | 73.8 | 73.8 | 7000.00 |
| 06 May, 2024 | 74.1 | 74.2 | 74.1 | 74.1 | 10 Thousand |
| 03 May, 2024 | 74.2 | 74.2 | 74.1 | 74.1 | 15 Thousand |
| 02 May, 2024 | 74.7 | 74.7 | 74.2 | 74.2 | 9000.00 |
| 30 Apr, 2024 | 74.3 | 75.0 | 74.3 | 74.7 | 4000.00 |
| 29 Apr, 2024 | 74.1 | 75.1 | 74.1 | 74.7 | 18 Thousand |
| 26 Apr, 2024 | 73.5 | 74.1 | 73.5 | 74.1 | 3000.00 |
| 25 Apr, 2024 | 73.9 | 74.0 | 73.9 | 74.0 | 3000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039