An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.9
(0.47%)
TWD 63.9
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 75.8 | 75.8 | 75.7 | 75.7 | 2000.00 |
| 15 Jan, 2024 | 75.6 | 76.1 | 75.6 | 76.1 | 8000.00 |
| 12 Jan, 2024 | 76.5 | 76.5 | 76.4 | 76.4 | 3000.00 |
| 11 Jan, 2024 | 76.5 | 76.5 | 75.2 | 76.2 | 19 Thousand |
| 10 Jan, 2024 | 76.6 | 76.7 | 76.3 | 76.5 | 11 Thousand |
| 09 Jan, 2024 | 76.6 | 76.7 | 76.6 | 76.7 | 15 Thousand |
| 08 Jan, 2024 | 76.5 | 76.7 | 76.3 | 76.6 | 12 Thousand |
| 05 Jan, 2024 | 76.3 | 76.6 | 76.3 | 76.5 | 6000.00 |
| 04 Jan, 2024 | 76.3 | 76.5 | 76.3 | 76.3 | 15 Thousand |
| 03 Jan, 2024 | 76.3 | 76.5 | 76.2 | 76.2 | 8000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039