An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 68.1 | 68.2 | 68.0 | 68.1 | 12 Thousand |
| 11 Oct, 2024 | 68.5 | 68.5 | 68.3 | 68.3 | 8000.00 |
| 09 Oct, 2024 | 68.3 | 68.6 | 68.0 | 68.5 | 31 Thousand |
| 08 Oct, 2024 | 68.6 | 68.6 | 68.4 | 68.5 | 13 Thousand |
| 07 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 6000.00 |
| 04 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 1000.00 |
| 01 Oct, 2024 | 68.4 | 68.6 | 68.4 | 68.4 | 9000.00 |
| 30 Sep, 2024 | 68.4 | 68.6 | 68.2 | 68.4 | 9000.00 |
| 27 Sep, 2024 | 68.5 | 68.7 | 68.0 | 68.3 | 22 Thousand |
| 26 Sep, 2024 | 69.2 | 69.5 | 68.5 | 68.5 | 6000.00 |
1264
1268
1294
9955
9958
1240