TWD 63.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 76.5 | 76.5 | 75.2 | 76.2 | 19 Thousand |
10 Jan, 2024 | 76.6 | 76.7 | 76.3 | 76.5 | 11 Thousand |
09 Jan, 2024 | 76.6 | 76.7 | 76.6 | 76.7 | 15 Thousand |
08 Jan, 2024 | 76.5 | 76.7 | 76.3 | 76.6 | 12 Thousand |
05 Jan, 2024 | 76.3 | 76.6 | 76.3 | 76.5 | 6000.00 |
04 Jan, 2024 | 76.3 | 76.5 | 76.3 | 76.3 | 15 Thousand |
03 Jan, 2024 | 76.3 | 76.5 | 76.2 | 76.2 | 8000.00 |
02 Jan, 2024 | 76.8 | 76.8 | 76.1 | 76.1 | 20 Thousand |
29 Dec, 2023 | 76.3 | 76.8 | 76.3 | 76.8 | 23 Thousand |
28 Dec, 2023 | 76.2 | 76.3 | 76.2 | 76.2 | 6000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039