An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.6
(0.16%)
TWD 63.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 76.5 | 76.5 | 75.2 | 76.2 | 19 Thousand |
| 10 Jan, 2024 | 76.6 | 76.7 | 76.3 | 76.5 | 11 Thousand |
| 09 Jan, 2024 | 76.6 | 76.7 | 76.6 | 76.7 | 15 Thousand |
| 08 Jan, 2024 | 76.5 | 76.7 | 76.3 | 76.6 | 12 Thousand |
| 05 Jan, 2024 | 76.3 | 76.6 | 76.3 | 76.5 | 6000.00 |
| 04 Jan, 2024 | 76.3 | 76.5 | 76.3 | 76.3 | 15 Thousand |
| 03 Jan, 2024 | 76.3 | 76.5 | 76.2 | 76.2 | 8000.00 |
| 02 Jan, 2024 | 76.8 | 76.8 | 76.1 | 76.1 | 20 Thousand |
| 29 Dec, 2023 | 76.3 | 76.8 | 76.3 | 76.8 | 23 Thousand |
| 28 Dec, 2023 | 76.2 | 76.3 | 76.2 | 76.2 | 6000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039