An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 74.6 | 74.9 | 74.5 | 74.9 | 13 Thousand |
| 08 Apr, 2024 | 75.0 | 75.0 | 74.5 | 74.5 | 7000.00 |
| 03 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 02 Apr, 2024 | 75.1 | 75.1 | 74.5 | 75.0 | 6000.00 |
| 01 Apr, 2024 | 75.2 | 75.2 | 74.5 | 74.5 | 10 Thousand |
| 29 Mar, 2024 | 74.9 | 75.0 | 74.9 | 75.0 | 21 Thousand |
| 28 Mar, 2024 | 74.3 | 74.9 | 74.3 | 74.6 | 7000.00 |
| 27 Mar, 2024 | 74.6 | 75.1 | 74.1 | 75.1 | 33 Thousand |
| 26 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
STRO
ALUA
CHOICEIN
300759
301011
9039