An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1000.00 |
| 26 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 4000.00 |
| 23 Aug, 2024 | 70.6 | 70.6 | 70.6 | 70.6 | - |
| 22 Aug, 2024 | 70.2 | 71.0 | 70.0 | 70.6 | 14 Thousand |
| 21 Aug, 2024 | 70.2 | 70.5 | 70.2 | 70.5 | 3000.00 |
| 20 Aug, 2024 | 70.0 | 71.1 | 70.0 | 71.1 | 5000.00 |
| 19 Aug, 2024 | 71.0 | 71.0 | 70.5 | 70.5 | 5000.00 |
| 16 Aug, 2024 | 71.0 | 71.0 | 70.8 | 70.8 | 3000.00 |
| 15 Aug, 2024 | 70.4 | 71.2 | 70.4 | 71.2 | 11 Thousand |
| 14 Aug, 2024 | 71.2 | 71.2 | 70.1 | 70.1 | 14 Thousand |
1264
1268
1294
9955
9958
1240