An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 75.0 75.0 74.3 75.0 14 Thousand
21 Mar, 2024 74.8 74.9 74.6 74.9 10 Thousand
20 Mar, 2024 75.0 75.0 75.0 75.0 -
19 Mar, 2024 75.3 75.3 74.4 75.0 7000.00
18 Mar, 2024 75.3 75.3 75.3 75.3 -
15 Mar, 2024 75.0 75.3 74.6 75.3 25 Thousand
14 Mar, 2024 74.4 75.0 74.4 75.0 20 Thousand
13 Mar, 2024 74.0 74.6 74.0 74.6 49 Thousand
12 Mar, 2024 74.0 74.6 73.9 74.6 15 Thousand
11 Mar, 2024 73.1 74.1 73.1 74.0 12 Thousand