An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 69.5 | 70.0 | 68.0 | 70.0 | 29 Thousand |
| 29 Jul, 2024 | 70.0 | 70.1 | 69.5 | 69.5 | 24 Thousand |
| 26 Jul, 2024 | 69.6 | 69.6 | 69.5 | 69.5 | 7000.00 |
| 23 Jul, 2024 | 69.5 | 70.2 | 69.4 | 70.2 | 41 Thousand |
| 22 Jul, 2024 | 70.0 | 70.5 | 69.3 | 70.5 | 20 Thousand |
| 19 Jul, 2024 | 71.4 | 71.4 | 70.0 | 70.8 | 11 Thousand |
| 18 Jul, 2024 | 71.4 | 71.4 | 71.1 | 71.4 | 8000.00 |
| 17 Jul, 2024 | 71.6 | 71.6 | 71.5 | 71.5 | 7000.00 |
| 16 Jul, 2024 | 71.5 | 71.8 | 71.5 | 71.5 | 12 Thousand |
| 15 Jul, 2024 | 71.8 | 71.8 | 71.5 | 71.5 | 4000.00 |
1264
1268
1294
9955
9958
1240