An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 76.0 | 76.4 | 76.0 | 76.0 | 11 Thousand |
| 21 Feb, 2024 | 76.0 | 76.1 | 75.8 | 75.9 | 11 Thousand |
| 20 Feb, 2024 | 76.0 | 76.0 | 75.7 | 76.0 | 7000.00 |
| 19 Feb, 2024 | 76.2 | 76.5 | 76.0 | 76.4 | 36 Thousand |
| 16 Feb, 2024 | 76.1 | 76.3 | 76.0 | 76.2 | 29 Thousand |
| 15 Feb, 2024 | 76.0 | 76.3 | 75.9 | 76.0 | 25 Thousand |
| 05 Feb, 2024 | 76.2 | 76.2 | 75.6 | 75.9 | 10 Thousand |
| 02 Feb, 2024 | 77.0 | 77.0 | 75.4 | 75.7 | 19 Thousand |
| 01 Feb, 2024 | 75.0 | 76.6 | 75.0 | 76.6 | 43 Thousand |
| 31 Jan, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 3000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039