An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 75.6 76.1 75.6 76.1 8000.00
12 Jan, 2024 76.5 76.5 76.4 76.4 3000.00
11 Jan, 2024 76.5 76.5 75.2 76.2 19 Thousand
10 Jan, 2024 76.6 76.7 76.3 76.5 11 Thousand
09 Jan, 2024 76.6 76.7 76.6 76.7 15 Thousand
08 Jan, 2024 76.5 76.7 76.3 76.6 12 Thousand
05 Jan, 2024 76.3 76.6 76.3 76.5 6000.00
04 Jan, 2024 76.3 76.5 76.3 76.3 15 Thousand
03 Jan, 2024 76.3 76.5 76.2 76.2 8000.00
02 Jan, 2024 76.8 76.8 76.1 76.1 20 Thousand