An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 71.6 71.8 71.6 71.8 13 Thousand
27 Jun, 2024 72.0 72.0 72.0 72.0 -
26 Jun, 2024 71.6 72.0 71.5 72.0 29 Thousand
25 Jun, 2024 71.9 71.9 71.6 71.6 9000.00
24 Jun, 2024 72.0 72.0 71.9 71.9 6000.00
21 Jun, 2024 72.0 72.0 71.9 71.9 7000.00
20 Jun, 2024 72.0 72.0 72.0 72.0 14 Thousand
19 Jun, 2024 71.9 72.0 71.9 72.0 2000.00
18 Jun, 2024 72.4 72.4 71.9 72.4 3000.00
17 Jun, 2024 72.5 72.5 72.0 72.4 4000.00