An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 75.5 | 76.1 | 75.5 | 76.1 | 18 Thousand |
| 14 Dec, 2023 | 75.7 | 75.8 | 75.7 | 75.8 | 5000.00 |
| 13 Dec, 2023 | 75.8 | 76.2 | 75.8 | 75.8 | 10 Thousand |
| 12 Dec, 2023 | 76.5 | 76.5 | 75.8 | 76.1 | 20 Thousand |
| 11 Dec, 2023 | 76.0 | 76.5 | 76.0 | 76.5 | 20 Thousand |
| 08 Dec, 2023 | 75.9 | 76.4 | 75.8 | 76.2 | 26 Thousand |
| 07 Dec, 2023 | 76.0 | 76.0 | 75.8 | 75.8 | 11 Thousand |
| 06 Dec, 2023 | 76.0 | 76.3 | 75.8 | 76.0 | 24 Thousand |
| 05 Dec, 2023 | 75.0 | 75.8 | 75.0 | 75.8 | 9000.00 |
| 04 Dec, 2023 | 75.5 | 76.0 | 75.5 | 76.0 | 23 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039