An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 73.1 | 74.5 | 73.1 | 74.0 | 56 Thousand |
| 29 May, 2024 | 73.8 | 73.8 | 73.2 | 73.5 | 15 Thousand |
| 28 May, 2024 | 73.4 | 73.6 | 73.3 | 73.4 | 15 Thousand |
| 27 May, 2024 | 73.5 | 73.6 | 73.4 | 73.4 | 18 Thousand |
| 24 May, 2024 | 73.8 | 73.8 | 73.6 | 73.6 | 10 Thousand |
| 23 May, 2024 | 73.9 | 73.9 | 73.0 | 73.6 | 53 Thousand |
| 22 May, 2024 | 74.2 | 74.5 | 74.2 | 74.5 | 2000.00 |
| 21 May, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1000.00 |
| 20 May, 2024 | 74.6 | 74.6 | 74.5 | 74.5 | 3000.00 |
| 17 May, 2024 | 74.5 | 74.8 | 74.5 | 74.8 | 7000.00 |
1264
1268
1294
9955
9958
1240