An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 74.7 74.7 74.2 74.2 9000.00
30 Apr, 2024 74.3 75.0 74.3 74.7 4000.00
29 Apr, 2024 74.1 75.1 74.1 74.7 18 Thousand
26 Apr, 2024 73.5 74.1 73.5 74.1 3000.00
25 Apr, 2024 73.9 74.0 73.9 74.0 3000.00
24 Apr, 2024 73.5 73.9 73.5 73.9 3000.00
23 Apr, 2024 74.2 74.7 74.2 74.5 21 Thousand
22 Apr, 2024 73.6 73.8 73.5 73.7 6000.00
19 Apr, 2024 74.0 74.9 73.2 74.0 29 Thousand
18 Apr, 2024 74.0 74.7 73.7 74.0 41 Thousand