An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 74.7 | 75.3 | 74.7 | 75.1 | 22 Thousand |
| 16 Nov, 2023 | 74.1 | 74.7 | 73.9 | 74.7 | 14 Thousand |
| 15 Nov, 2023 | 73.9 | 74.6 | 73.9 | 74.2 | 34 Thousand |
| 14 Nov, 2023 | 75.5 | 76.0 | 73.4 | 73.4 | 58 Thousand |
| 13 Nov, 2023 | 75.2 | 75.2 | 74.8 | 74.8 | 4000.00 |
| 10 Nov, 2023 | 75.6 | 75.7 | 75.3 | 75.7 | 9000.00 |
| 09 Nov, 2023 | 75.7 | 75.7 | 75.5 | 75.7 | 10 Thousand |
| 08 Nov, 2023 | 74.7 | 75.7 | 74.7 | 75.7 | 13 Thousand |
| 07 Nov, 2023 | 75.1 | 75.1 | 75.0 | 75.0 | 2000.00 |
| 06 Nov, 2023 | 75.3 | 75.5 | 75.0 | 75.1 | 17 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039