An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 75.2 | 75.2 | 74.5 | 74.5 | 10 Thousand |
| 29 Mar, 2024 | 74.9 | 75.0 | 74.9 | 75.0 | 21 Thousand |
| 28 Mar, 2024 | 74.3 | 74.9 | 74.3 | 74.6 | 7000.00 |
| 27 Mar, 2024 | 74.6 | 75.1 | 74.1 | 75.1 | 33 Thousand |
| 26 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Mar, 2024 | 75.0 | 75.0 | 74.3 | 75.0 | 14 Thousand |
| 21 Mar, 2024 | 74.8 | 74.9 | 74.6 | 74.9 | 10 Thousand |
| 20 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Mar, 2024 | 75.3 | 75.3 | 74.4 | 75.0 | 7000.00 |
1264
1268
1294
9955
9958
1240