An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 74.0 74.1 74.0 74.1 6000.00
19 Oct, 2023 73.9 74.0 73.9 74.0 10 Thousand
18 Oct, 2023 74.3 74.3 74.1 74.1 11 Thousand
17 Oct, 2023 74.2 74.8 74.1 74.5 15 Thousand
16 Oct, 2023 74.6 74.6 74.6 74.6 -
13 Oct, 2023 74.4 74.6 74.4 74.6 3000.00
12 Oct, 2023 74.2 74.4 74.2 74.3 16 Thousand
11 Oct, 2023 74.4 74.6 74.2 74.2 18 Thousand
06 Oct, 2023 74.5 74.5 74.5 74.5 -
05 Oct, 2023 74.8 74.8 74.5 74.5 2000.00