An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 74.2 | 76.0 | 72.8 | 76.0 | 131 Thousand |
| 01 Mar, 2024 | 75.0 | 75.5 | 74.5 | 74.9 | 34 Thousand |
| 29 Feb, 2024 | 75.4 | 75.9 | 75.2 | 75.6 | 11 Thousand |
| 27 Feb, 2024 | 75.5 | 75.5 | 75.4 | 75.5 | 8000.00 |
| 26 Feb, 2024 | 75.8 | 75.9 | 75.6 | 75.9 | 16 Thousand |
| 23 Feb, 2024 | 76.0 | 76.0 | 75.6 | 75.9 | 20 Thousand |
| 22 Feb, 2024 | 76.0 | 76.4 | 76.0 | 76.0 | 11 Thousand |
| 21 Feb, 2024 | 76.0 | 76.1 | 75.8 | 75.9 | 11 Thousand |
| 20 Feb, 2024 | 76.0 | 76.0 | 75.7 | 76.0 | 7000.00 |
| 19 Feb, 2024 | 76.2 | 76.5 | 76.0 | 76.4 | 36 Thousand |
1264
1268
1294
9955
9958
1240