An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 74.3 74.9 73.8 74.9 24 Thousand
02 Nov, 2023 75.0 75.0 73.3 73.6 11 Thousand
01 Nov, 2023 73.4 73.4 73.4 73.4 1000.00
31 Oct, 2023 73.1 73.1 72.6 72.6 6000.00
30 Oct, 2023 73.3 73.3 73.2 73.2 7000.00
27 Oct, 2023 73.4 73.4 73.3 73.3 3000.00
26 Oct, 2023 73.3 73.3 73.3 73.3 10 Thousand
25 Oct, 2023 73.6 73.6 73.5 73.5 4000.00
24 Oct, 2023 73.5 73.5 73.5 73.5 1000.00
23 Oct, 2023 73.7 73.8 73.5 73.5 13 Thousand