An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 74.0 | 74.9 | 74.0 | 74.8 | 12 Thousand |
| 15 May, 2024 | 74.7 | 74.8 | 74.2 | 74.5 | 8000.00 |
| 14 May, 2024 | 73.8 | 75.0 | 73.8 | 75.0 | 13 Thousand |
| 13 May, 2024 | 74.9 | 74.9 | 73.9 | 74.4 | 6000.00 |
| 10 May, 2024 | 74.7 | 75.0 | 73.9 | 74.9 | 59 Thousand |
| 09 May, 2024 | 73.9 | 74.0 | 73.8 | 73.9 | 16 Thousand |
| 08 May, 2024 | 74.2 | 74.3 | 73.8 | 73.9 | 27 Thousand |
| 07 May, 2024 | 73.9 | 73.9 | 73.8 | 73.8 | 7000.00 |
| 06 May, 2024 | 74.1 | 74.2 | 74.1 | 74.1 | 10 Thousand |
| 03 May, 2024 | 74.2 | 74.2 | 74.1 | 74.1 | 15 Thousand |
1264
1268
1294
9955
9958
1240