An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 75.5 | 75.8 | 75.5 | 75.7 | 6000.00 |
| 30 Nov, 2023 | 75.2 | 75.3 | 75.2 | 75.3 | 4000.00 |
| 29 Nov, 2023 | 75.3 | 75.3 | 75.2 | 75.2 | 4000.00 |
| 28 Nov, 2023 | 75.3 | 75.3 | 75.3 | 75.3 | 5000.00 |
| 27 Nov, 2023 | 75.1 | 75.4 | 75.0 | 75.3 | 28 Thousand |
| 24 Nov, 2023 | 74.8 | 75.0 | 74.7 | 75.0 | 11 Thousand |
| 23 Nov, 2023 | 75.0 | 75.0 | 74.8 | 74.9 | 5000.00 |
| 22 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 8000.00 |
| 21 Nov, 2023 | 74.8 | 75.1 | 74.8 | 75.0 | 14 Thousand |
| 20 Nov, 2023 | 74.9 | 75.2 | 74.4 | 75.2 | 14 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039