An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 71.7 72.5 71.7 72.5 15 Thousand
13 Jun, 2024 71.8 72.5 71.8 71.8 24 Thousand
12 Jun, 2024 71.8 71.8 71.7 71.8 10 Thousand
11 Jun, 2024 72.3 72.3 71.9 72.0 8000.00
07 Jun, 2024 72.2 72.2 72.0 72.1 8000.00
06 Jun, 2024 72.2 72.2 72.2 72.2 3000.00
05 Jun, 2024 72.6 72.6 71.9 72.1 16 Thousand
04 Jun, 2024 74.0 74.0 73.6 73.6 25 Thousand
03 Jun, 2024 73.6 73.9 73.6 73.7 8000.00
31 May, 2024 74.0 74.0 73.7 73.7 9000.00