An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 64.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 74.2 74.8 74.1 74.5 15 Thousand
16 Oct, 2023 74.6 74.6 74.6 74.6 -
13 Oct, 2023 74.4 74.6 74.4 74.6 3000.00
12 Oct, 2023 74.2 74.4 74.2 74.3 16 Thousand
11 Oct, 2023 74.4 74.6 74.2 74.2 18 Thousand
06 Oct, 2023 74.5 74.5 74.5 74.5 -
05 Oct, 2023 74.8 74.8 74.5 74.5 2000.00
04 Oct, 2023 73.9 73.9 73.8 73.9 7000.00
03 Oct, 2023 74.3 74.3 74.3 74.3 3000.00
02 Oct, 2023 74.5 74.5 74.3 74.3 3000.00