An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 71.3 71.8 71.2 71.8 13 Thousand
11 Jul, 2024 71.7 71.7 71.3 71.4 11 Thousand
10 Jul, 2024 71.8 71.8 71.6 71.7 5000.00
09 Jul, 2024 71.8 71.8 71.5 71.8 8000.00
08 Jul, 2024 71.5 71.6 71.5 71.5 5000.00
05 Jul, 2024 71.9 72.0 71.9 71.9 3000.00
04 Jul, 2024 71.9 71.9 71.9 71.9 2000.00
03 Jul, 2024 71.5 71.8 71.4 71.8 28 Thousand
02 Jul, 2024 71.5 71.9 71.5 71.8 3000.00
01 Jul, 2024 72.0 72.0 71.4 71.5 4000.00