An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 71.7 | 71.7 | 71.0 | 71.2 | 11 Thousand |
| 12 Aug, 2024 | 70.9 | 71.7 | 70.5 | 71.7 | 25 Thousand |
| 09 Aug, 2024 | 69.3 | 71.4 | 68.2 | 70.0 | 44 Thousand |
| 08 Aug, 2024 | 69.3 | 69.3 | 69.0 | 69.3 | 12 Thousand |
| 07 Aug, 2024 | 68.5 | 69.5 | 68.5 | 69.3 | 30 Thousand |
| 06 Aug, 2024 | 68.7 | 68.7 | 68.0 | 68.5 | 13 Thousand |
| 05 Aug, 2024 | 69.6 | 69.6 | 68.7 | 68.7 | 21 Thousand |
| 02 Aug, 2024 | 69.3 | 70.4 | 69.2 | 69.6 | 7000.00 |
| 01 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 2000.00 |
| 31 Jul, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
1264
1268
1294
9955
9958
1240