An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.1 76.2 76.1 76.2 5000.00
26 Dec, 2023 75.9 76.1 75.8 76.0 9000.00
25 Dec, 2023 76.0 76.0 76.0 76.0 1000.00
22 Dec, 2023 76.1 76.1 76.1 76.1 1000.00
21 Dec, 2023 75.9 76.0 75.9 76.0 13 Thousand
20 Dec, 2023 75.8 75.9 75.8 75.9 5000.00
19 Dec, 2023 76.0 76.0 76.0 76.0 8000.00
18 Dec, 2023 76.1 76.4 76.1 76.4 16 Thousand
15 Dec, 2023 75.5 76.1 75.5 76.1 18 Thousand
14 Dec, 2023 75.7 75.8 75.7 75.8 5000.00