An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 68.5 | 68.8 | 68.5 | 68.8 | 11 Thousand |
| 24 Sep, 2024 | 68.5 | 68.9 | 68.5 | 68.9 | 2000.00 |
| 23 Sep, 2024 | 68.9 | 69.0 | 68.8 | 68.9 | 6000.00 |
| 20 Sep, 2024 | 69.4 | 69.4 | 68.6 | 69.1 | 6000.00 |
| 19 Sep, 2024 | 68.6 | 69.9 | 68.6 | 69.3 | 7000.00 |
| 18 Sep, 2024 | 69.0 | 69.0 | 68.6 | 68.6 | 2000.00 |
| 16 Sep, 2024 | 68.5 | 68.6 | 68.5 | 68.6 | 4000.00 |
| 13 Sep, 2024 | 68.2 | 68.3 | 68.0 | 68.3 | 35 Thousand |
| 12 Sep, 2024 | 68.6 | 69.1 | 68.0 | 68.6 | 24 Thousand |
| 11 Sep, 2024 | 69.1 | 69.2 | 68.6 | 68.6 | 15 Thousand |
1264
1268
1294
9955
9958
1240