TWD 63.9
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 76.8 | 76.8 | 76.1 | 76.1 | 20 Thousand |
29 Dec, 2023 | 76.3 | 76.8 | 76.3 | 76.8 | 23 Thousand |
28 Dec, 2023 | 76.2 | 76.3 | 76.2 | 76.2 | 6000.00 |
27 Dec, 2023 | 76.1 | 76.2 | 76.1 | 76.2 | 5000.00 |
26 Dec, 2023 | 75.9 | 76.1 | 75.8 | 76.0 | 9000.00 |
25 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
22 Dec, 2023 | 76.1 | 76.1 | 76.1 | 76.1 | 1000.00 |
21 Dec, 2023 | 75.9 | 76.0 | 75.9 | 76.0 | 13 Thousand |
20 Dec, 2023 | 75.8 | 75.9 | 75.8 | 75.9 | 5000.00 |
19 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 8000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039