An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.6
(0.16%)
TWD 63.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 76.1 | 76.2 | 76.1 | 76.2 | 5000.00 |
| 26 Dec, 2023 | 75.9 | 76.1 | 75.8 | 76.0 | 9000.00 |
| 25 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 22 Dec, 2023 | 76.1 | 76.1 | 76.1 | 76.1 | 1000.00 |
| 21 Dec, 2023 | 75.9 | 76.0 | 75.9 | 76.0 | 13 Thousand |
| 20 Dec, 2023 | 75.8 | 75.9 | 75.8 | 75.9 | 5000.00 |
| 19 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 8000.00 |
| 18 Dec, 2023 | 76.1 | 76.4 | 76.1 | 76.4 | 16 Thousand |
| 15 Dec, 2023 | 75.5 | 76.1 | 75.5 | 76.1 | 18 Thousand |
| 14 Dec, 2023 | 75.7 | 75.8 | 75.7 | 75.8 | 5000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039