An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.9

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 76.8 76.8 76.1 76.1 20 Thousand
29 Dec, 2023 76.3 76.8 76.3 76.8 23 Thousand
28 Dec, 2023 76.2 76.3 76.2 76.2 6000.00
27 Dec, 2023 76.1 76.2 76.1 76.2 5000.00
26 Dec, 2023 75.9 76.1 75.8 76.0 9000.00
25 Dec, 2023 76.0 76.0 76.0 76.0 1000.00
22 Dec, 2023 76.1 76.1 76.1 76.1 1000.00
21 Dec, 2023 75.9 76.0 75.9 76.0 13 Thousand
20 Dec, 2023 75.8 75.9 75.8 75.9 5000.00
19 Dec, 2023 76.0 76.0 76.0 76.0 8000.00