An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 74.2 74.7 74.2 74.5 21 Thousand
22 Apr, 2024 73.6 73.8 73.5 73.7 6000.00
19 Apr, 2024 74.0 74.9 73.2 74.0 29 Thousand
18 Apr, 2024 74.0 74.7 73.7 74.0 41 Thousand
17 Apr, 2024 74.0 74.0 73.9 74.0 9000.00
16 Apr, 2024 73.6 74.3 73.6 74.1 3000.00
15 Apr, 2024 74.4 74.4 74.2 74.4 4000.00
12 Apr, 2024 75.0 75.2 75.0 75.0 4000.00
11 Apr, 2024 75.0 75.2 75.0 75.2 14 Thousand
10 Apr, 2024 75.0 75.5 74.8 74.8 21 Thousand