An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.9
(0.47%)
TWD 63.9
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 75.5 | 75.5 | 75.2 | 75.4 | 9000.00 |
| 29 Jan, 2024 | 75.9 | 76.0 | 75.3 | 75.5 | 23 Thousand |
| 26 Jan, 2024 | 75.5 | 75.5 | 75.4 | 75.4 | 5000.00 |
| 25 Jan, 2024 | 76.0 | 76.0 | 75.4 | 75.4 | 9000.00 |
| 24 Jan, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 2000.00 |
| 23 Jan, 2024 | 75.9 | 75.9 | 75.6 | 75.6 | 5000.00 |
| 22 Jan, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 1000.00 |
| 19 Jan, 2024 | 75.4 | 75.5 | 75.4 | 75.5 | 2000.00 |
| 18 Jan, 2024 | 75.2 | 75.6 | 75.2 | 75.2 | 12 Thousand |
| 17 Jan, 2024 | 75.5 | 75.5 | 75.0 | 75.1 | 10 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039