An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.9

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.5 75.5 75.2 75.4 9000.00
29 Jan, 2024 75.9 76.0 75.3 75.5 23 Thousand
26 Jan, 2024 75.5 75.5 75.4 75.4 5000.00
25 Jan, 2024 76.0 76.0 75.4 75.4 9000.00
24 Jan, 2024 75.6 75.6 75.6 75.6 2000.00
23 Jan, 2024 75.9 75.9 75.6 75.6 5000.00
22 Jan, 2024 75.9 75.9 75.9 75.9 1000.00
19 Jan, 2024 75.4 75.5 75.4 75.5 2000.00
18 Jan, 2024 75.2 75.6 75.2 75.2 12 Thousand
17 Jan, 2024 75.5 75.5 75.0 75.1 10 Thousand