An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 67.1 | 67.1 | 66.9 | 67.1 | 13 Thousand |
| 25 Oct, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 8000.00 |
| 24 Oct, 2024 | 67.0 | 67.0 | 66.9 | 66.9 | 13 Thousand |
| 23 Oct, 2024 | 67.5 | 67.5 | 67.3 | 67.3 | 2000.00 |
| 22 Oct, 2024 | 67.6 | 67.7 | 67.0 | 67.2 | 34 Thousand |
| 21 Oct, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 8000.00 |
| 18 Oct, 2024 | 68.0 | 68.0 | 67.8 | 67.9 | 6000.00 |
| 17 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 5000.00 |
| 16 Oct, 2024 | 68.1 | 68.1 | 68.0 | 68.0 | 7000.00 |
| 15 Oct, 2024 | 68.1 | 68.2 | 68.0 | 68.2 | 18 Thousand |
1264
1268
1294
9955
9958
1240