An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 73.9 73.9 73.0 73.6 53 Thousand
22 May, 2024 74.2 74.5 74.2 74.5 2000.00
21 May, 2024 74.5 74.5 74.5 74.5 1000.00
20 May, 2024 74.6 74.6 74.5 74.5 3000.00
17 May, 2024 74.5 74.8 74.5 74.8 7000.00
16 May, 2024 74.0 74.9 74.0 74.8 12 Thousand
15 May, 2024 74.7 74.8 74.2 74.5 8000.00
14 May, 2024 73.8 75.0 73.8 75.0 13 Thousand
13 May, 2024 74.9 74.9 73.9 74.4 6000.00
10 May, 2024 74.7 75.0 73.9 74.9 59 Thousand