An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 71.9 | 72.0 | 71.9 | 71.9 | 3000.00 |
| 04 Jul, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 2000.00 |
| 03 Jul, 2024 | 71.5 | 71.8 | 71.4 | 71.8 | 28 Thousand |
| 02 Jul, 2024 | 71.5 | 71.9 | 71.5 | 71.8 | 3000.00 |
| 01 Jul, 2024 | 72.0 | 72.0 | 71.4 | 71.5 | 4000.00 |
| 28 Jun, 2024 | 71.6 | 71.8 | 71.6 | 71.8 | 13 Thousand |
| 27 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 26 Jun, 2024 | 71.6 | 72.0 | 71.5 | 72.0 | 29 Thousand |
| 25 Jun, 2024 | 71.9 | 71.9 | 71.6 | 71.6 | 9000.00 |
| 24 Jun, 2024 | 72.0 | 72.0 | 71.9 | 71.9 | 6000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039