An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.6
(0.16%)
TWD 63.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 75.3 | 75.3 | 74.4 | 75.0 | 7000.00 |
| 18 Mar, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 15 Mar, 2024 | 75.0 | 75.3 | 74.6 | 75.3 | 25 Thousand |
| 14 Mar, 2024 | 74.4 | 75.0 | 74.4 | 75.0 | 20 Thousand |
| 13 Mar, 2024 | 74.0 | 74.6 | 74.0 | 74.6 | 49 Thousand |
| 12 Mar, 2024 | 74.0 | 74.6 | 73.9 | 74.6 | 15 Thousand |
| 11 Mar, 2024 | 73.1 | 74.1 | 73.1 | 74.0 | 12 Thousand |
| 08 Mar, 2024 | 74.4 | 74.4 | 73.4 | 73.5 | 36 Thousand |
| 07 Mar, 2024 | 74.4 | 74.4 | 74.2 | 74.4 | 23 Thousand |
| 06 Mar, 2024 | 74.9 | 74.9 | 74.0 | 74.1 | 18 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039