An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 62.6 | 63.0 | 62.3 | 63.0 | 6000.00 |
| 21 Jan, 2025 | 63.2 | 63.2 | 63.0 | 63.0 | 3000.00 |
| 20 Jan, 2025 | 62.9 | 63.0 | 62.9 | 63.0 | 6000.00 |
| 17 Jan, 2025 | 62.3 | 62.5 | 62.3 | 62.5 | 5000.00 |
| 16 Jan, 2025 | 62.6 | 63.7 | 62.6 | 63.6 | 4000.00 |
| 15 Jan, 2025 | 63.9 | 63.9 | 63.8 | 63.8 | 3000.00 |
| 14 Jan, 2025 | 63.0 | 63.3 | 63.0 | 63.3 | 2000.00 |
| 13 Jan, 2025 | 62.5 | 63.1 | 62.3 | 63.1 | 8000.00 |
| 10 Jan, 2025 | 63.8 | 64.3 | 63.6 | 64.3 | 14 Thousand |
| 09 Jan, 2025 | 63.9 | 63.9 | 63.6 | 63.9 | 14 Thousand |
1264
1268
1294
9955
9958
1240