An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 63.6
(0.16%)
TWD 63.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 74.2 | 74.2 | 74.1 | 74.1 | 15 Thousand |
| 02 May, 2024 | 74.7 | 74.7 | 74.2 | 74.2 | 9000.00 |
| 30 Apr, 2024 | 74.3 | 75.0 | 74.3 | 74.7 | 4000.00 |
| 29 Apr, 2024 | 74.1 | 75.1 | 74.1 | 74.7 | 18 Thousand |
| 26 Apr, 2024 | 73.5 | 74.1 | 73.5 | 74.1 | 3000.00 |
| 25 Apr, 2024 | 73.9 | 74.0 | 73.9 | 74.0 | 3000.00 |
| 24 Apr, 2024 | 73.5 | 73.9 | 73.5 | 73.9 | 3000.00 |
| 23 Apr, 2024 | 74.2 | 74.7 | 74.2 | 74.5 | 21 Thousand |
| 22 Apr, 2024 | 73.6 | 73.8 | 73.5 | 73.7 | 6000.00 |
| 19 Apr, 2024 | 74.0 | 74.9 | 73.2 | 74.0 | 29 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039