An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 68.5 | 68.8 | 68.5 | 68.8 | 11.09 Thousand |
| 24 Sep, 2024 | 68.5 | 68.9 | 68.5 | 68.9 | 2857.00 |
| 23 Sep, 2024 | 68.9 | 69.0 | 68.8 | 68.9 | 6312.00 |
| 20 Sep, 2024 | 69.4 | 69.4 | 68.6 | 69.1 | 6124.00 |
| 19 Sep, 2024 | 68.6 | 69.9 | 68.6 | 69.3 | 7657.00 |
| 18 Sep, 2024 | 69.0 | 69.0 | 68.6 | 68.6 | 3636.00 |
| 16 Sep, 2024 | 68.5 | 68.6 | 68.5 | 68.6 | 4507.00 |
| 15 Sep, 2024 | 68.5 | 68.6 | 68.5 | 68.6 | 3001.00 |
| 13 Sep, 2024 | 68.2 | 68.3 | 68.0 | 68.3 | 36.35 Thousand |
| 12 Sep, 2024 | 68.6 | 69.1 | 68.0 | 68.6 | 35 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039