TWD 63.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 72.5 | 72.5 | 72.0 | 72.4 | 4000.00 |
14 Jun, 2024 | 71.7 | 72.5 | 71.7 | 72.5 | 15 Thousand |
13 Jun, 2024 | 71.8 | 72.5 | 71.8 | 71.8 | 24 Thousand |
12 Jun, 2024 | 71.8 | 71.8 | 71.7 | 71.8 | 10 Thousand |
11 Jun, 2024 | 72.3 | 72.3 | 71.9 | 72.0 | 8000.00 |
07 Jun, 2024 | 72.2 | 72.2 | 72.0 | 72.1 | 8000.00 |
06 Jun, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 3000.00 |
05 Jun, 2024 | 72.6 | 72.6 | 71.9 | 72.1 | 16 Thousand |
04 Jun, 2024 | 74.0 | 74.0 | 73.6 | 73.6 | 25 Thousand |
03 Jun, 2024 | 73.6 | 73.9 | 73.6 | 73.7 | 8000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039