An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1030.00 |
| 14 Mar, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 2008.00 |
| 13 Mar, 2025 | 64.0 | 64.0 | 63.5 | 63.5 | 2065.00 |
| 12 Mar, 2025 | 64.7 | 64.7 | 64.3 | 64.7 | 6004.00 |
| 11 Mar, 2025 | 64.7 | 64.7 | 64.5 | 64.5 | 6012.00 |
| 10 Mar, 2025 | 64.3 | 64.6 | 64.3 | 64.4 | 5190.00 |
| 07 Mar, 2025 | 64.1 | 64.6 | 64.0 | 64.1 | 7051.00 |
| 06 Mar, 2025 | 64.9 | 64.9 | 63.8 | 63.8 | 5005.00 |
| 05 Mar, 2025 | 64.6 | 64.7 | 64.1 | 64.3 | 5060.00 |
| 04 Mar, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 1027.00 |
1264
1268
1294
9955
9958
1240