An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.9

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 72.0 72.0 72.0 72.0 14 Thousand
19 Jun, 2024 71.9 72.0 71.9 72.0 2000.00
18 Jun, 2024 72.4 72.4 71.9 72.4 3000.00
17 Jun, 2024 72.5 72.5 72.0 72.4 4000.00
14 Jun, 2024 71.7 72.5 71.7 72.5 15 Thousand
13 Jun, 2024 71.8 72.5 71.8 71.8 24 Thousand
12 Jun, 2024 71.8 71.8 71.7 71.8 10 Thousand
11 Jun, 2024 72.3 72.3 71.9 72.0 8000.00
07 Jun, 2024 72.2 72.2 72.0 72.1 8000.00
06 Jun, 2024 72.2 72.2 72.2 72.2 3000.00