An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 66.9 | 67.0 | 66.7 | 66.7 | 9563.00 |
| 28 Oct, 2024 | 67.1 | 67.1 | 66.9 | 67.1 | 13.53 Thousand |
| 25 Oct, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 8222.00 |
| 24 Oct, 2024 | 67.0 | 67.0 | 66.9 | 66.9 | 14.47 Thousand |
| 23 Oct, 2024 | 67.5 | 67.5 | 67.3 | 67.3 | 2237.00 |
| 22 Oct, 2024 | 67.6 | 67.7 | 67.0 | 67.2 | 34.76 Thousand |
| 21 Oct, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 8372.00 |
| 18 Oct, 2024 | 68.0 | 68.0 | 67.8 | 67.9 | 6632.00 |
| 17 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 6061.00 |
| 16 Oct, 2024 | 68.1 | 68.1 | 68.0 | 68.0 | 7001.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039