An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 3001.00 |
| 15 Apr, 2025 | 60.0 | 61.2 | 60.0 | 61.2 | 2001.00 |
| 14 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 3055.00 |
| 11 Apr, 2025 | 59.3 | 62.0 | 59.0 | 62.0 | 22 Thousand |
| 10 Apr, 2025 | 57.1 | 59.9 | 56.8 | 59.3 | 11 Thousand |
| 09 Apr, 2025 | 61.5 | 61.5 | 55.7 | 56.5 | 30 Thousand |
| 08 Apr, 2025 | 57.1 | 61.8 | 56.7 | 61.8 | 25.1 Thousand |
| 07 Apr, 2025 | 56.7 | 61.4 | 56.7 | 56.7 | 66.05 Thousand |
| 02 Apr, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 1001.00 |
| 01 Apr, 2025 | 61.0 | 63.6 | 61.0 | 63.6 | 5000.00 |
1264
1268
1294
9955
9958
1240