TWD 63.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 71.8 | 71.8 | 71.5 | 71.5 | 4000.00 |
12 Jul, 2024 | 71.3 | 71.8 | 71.2 | 71.8 | 13 Thousand |
11 Jul, 2024 | 71.7 | 71.7 | 71.3 | 71.4 | 11 Thousand |
10 Jul, 2024 | 71.8 | 71.8 | 71.6 | 71.7 | 5000.00 |
09 Jul, 2024 | 71.8 | 71.8 | 71.5 | 71.8 | 8000.00 |
08 Jul, 2024 | 71.5 | 71.6 | 71.5 | 71.5 | 5000.00 |
05 Jul, 2024 | 71.9 | 72.0 | 71.9 | 71.9 | 3000.00 |
04 Jul, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 2000.00 |
03 Jul, 2024 | 71.5 | 71.8 | 71.4 | 71.8 | 28 Thousand |
02 Jul, 2024 | 71.5 | 71.9 | 71.5 | 71.8 | 3000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039