An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 71.8 71.8 71.5 71.5 4000.00
12 Jul, 2024 71.3 71.8 71.2 71.8 13 Thousand
11 Jul, 2024 71.7 71.7 71.3 71.4 11 Thousand
10 Jul, 2024 71.8 71.8 71.6 71.7 5000.00
09 Jul, 2024 71.8 71.8 71.5 71.8 8000.00
08 Jul, 2024 71.5 71.6 71.5 71.5 5000.00
05 Jul, 2024 71.9 72.0 71.9 71.9 3000.00
04 Jul, 2024 71.9 71.9 71.9 71.9 2000.00
03 Jul, 2024 71.5 71.8 71.4 71.8 28 Thousand
02 Jul, 2024 71.5 71.9 71.5 71.8 3000.00