TWD 63.9
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 71.0 | 71.0 | 70.3 | 70.4 | 3000.00 |
30 Aug, 2024 | 70.3 | 70.8 | 70.3 | 70.8 | 3037.00 |
29 Aug, 2024 | 70.6 | 70.6 | 70.4 | 70.5 | 18.08 Thousand |
28 Aug, 2024 | 70.0 | 70.7 | 70.0 | 70.7 | 4852.00 |
27 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1083.00 |
26 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 4251.00 |
23 Aug, 2024 | 70.6 | 70.6 | 70.6 | 70.6 | - |
22 Aug, 2024 | 70.2 | 71.0 | 70.0 | 70.6 | 14.11 Thousand |
21 Aug, 2024 | 70.2 | 70.5 | 70.2 | 70.5 | 3000.00 |
20 Aug, 2024 | 70.0 | 71.1 | 70.0 | 71.1 | 5000.00 |
STRO
ALUA
CHOICEIN
300759
301011
9039