An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 63.9

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 71.0 71.0 70.3 70.4 3000.00
30 Aug, 2024 70.3 70.8 70.3 70.8 3037.00
29 Aug, 2024 70.6 70.6 70.4 70.5 18.08 Thousand
28 Aug, 2024 70.0 70.7 70.0 70.7 4852.00
27 Aug, 2024 71.0 71.0 71.0 71.0 1083.00
26 Aug, 2024 70.5 70.5 70.5 70.5 4251.00
23 Aug, 2024 70.6 70.6 70.6 70.6 -
22 Aug, 2024 70.2 71.0 70.0 70.6 14.11 Thousand
21 Aug, 2024 70.2 70.5 70.2 70.5 3000.00
20 Aug, 2024 70.0 71.1 70.0 71.1 5000.00