An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 58.2 | 58.2 | 58.0 | 58.2 | 8000.00 |
| 28 May, 2025 | 58.3 | 58.9 | 58.0 | 58.5 | 9008.00 |
| 27 May, 2025 | 59.1 | 59.1 | 58.4 | 58.4 | 4000.00 |
| 26 May, 2025 | 59.4 | 61.2 | 59.1 | 59.2 | 21 Thousand |
| 23 May, 2025 | 58.2 | 59.2 | 58.0 | 59.2 | 5100.00 |
| 22 May, 2025 | 58.5 | 59.0 | 58.1 | 58.9 | 21 Thousand |
| 21 May, 2025 | 58.5 | 58.7 | 58.5 | 58.7 | 2001.00 |
| 20 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1000.00 |
| 19 May, 2025 | 59.1 | 59.2 | 59.0 | 59.0 | 4150.00 |
| 16 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
1264
1268
1294
9955
9958
1240