An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 55.3 56.2 55.3 55.6 6001.00
26 Jun, 2025 54.8 54.8 54.8 54.8 1002.00
25 Jun, 2025 54.3 54.3 54.3 54.3 1000.00
24 Jun, 2025 54.3 54.3 54.3 54.3 1010.00
23 Jun, 2025 54.9 54.9 54.5 54.5 4010.00
20 Jun, 2025 56.5 56.5 55.2 55.2 13.01 Thousand
19 Jun, 2025 56.6 56.7 56.3 56.7 9001.00
18 Jun, 2025 56.1 56.7 56.1 56.7 5002.00
17 Jun, 2025 56.3 56.3 56.3 56.3 -
16 Jun, 2025 56.2 56.3 56.2 56.3 2001.00