An-Shin Food Services Co.,Ltd. (1259.TWO)
TWD 64.5
(0.16%)
TWD 64.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 69.4 | 69.4 | 68.6 | 69.1 | 6124.00 |
| 19 Sep, 2024 | 68.6 | 69.9 | 68.6 | 69.3 | 7657.00 |
| 18 Sep, 2024 | 69.0 | 69.0 | 68.6 | 68.6 | 3636.00 |
| 16 Sep, 2024 | 68.5 | 68.6 | 68.5 | 68.6 | 4507.00 |
| 15 Sep, 2024 | 68.5 | 68.6 | 68.5 | 68.6 | 3001.00 |
| 13 Sep, 2024 | 68.2 | 68.3 | 68.0 | 68.3 | 36.35 Thousand |
| 12 Sep, 2024 | 68.6 | 69.1 | 68.0 | 68.6 | 35 Thousand |
| 11 Sep, 2024 | 69.1 | 69.2 | 68.6 | 68.6 | 24 Thousand |
| 10 Sep, 2024 | 69.2 | 69.8 | 68.3 | 68.9 | 19.01 Thousand |
| 09 Sep, 2024 | 69.5 | 69.5 | 69.0 | 69.1 | 19 Thousand |
STRO
ALUA
CHOICEIN
300759
301011
9039