An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 64.5 64.5 64.5 64.5 -
24 Feb, 2025 64.5 64.5 64.5 64.5 -
21 Feb, 2025 64.0 64.5 64.0 64.5 6290.00
20 Feb, 2025 64.3 64.3 64.2 64.3 5077.00
19 Feb, 2025 64.5 64.5 64.3 64.3 5011.00
18 Feb, 2025 65.0 65.0 64.5 64.5 5262.00
17 Feb, 2025 64.7 64.7 64.6 64.6 6501.00
14 Feb, 2025 64.0 64.4 63.8 64.4 15.56 Thousand
13 Feb, 2025 64.0 64.1 63.7 64.0 54.32 Thousand
12 Feb, 2025 64.9 64.9 64.5 64.8 20.14 Thousand