An-Shin Food Services Co.,Ltd. (1259.TWO)

TWD 64.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 67.0 67.0 67.0 67.0 2164.00
05 Nov, 2024 67.0 67.0 67.0 67.0 2605.00
04 Nov, 2024 67.0 67.0 67.0 67.0 8437.00
01 Nov, 2024 66.2 67.5 65.0 67.0 42.11 Thousand
31 Oct, 2024 67.0 67.0 67.0 67.0 -
30 Oct, 2024 66.7 67.0 66.2 67.0 17.27 Thousand
29 Oct, 2024 66.9 67.0 66.7 66.7 9563.00
28 Oct, 2024 67.1 67.1 66.9 67.1 13.53 Thousand
25 Oct, 2024 67.0 67.0 67.0 67.0 8222.00
24 Oct, 2024 67.0 67.0 66.9 66.9 14.47 Thousand