An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 55.5 | 56.6 | 55.5 | 56.6 | 9000.00 |
| 07 Aug, 2025 | 55.2 | 55.5 | 55.0 | 55.0 | 7000.00 |
| 06 Aug, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 3000.00 |
| 05 Aug, 2025 | 56.2 | 56.2 | 55.2 | 55.2 | 3084.00 |
| 04 Aug, 2025 | 55.4 | 56.8 | 55.1 | 55.5 | 5001.00 |
| 01 Aug, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 2136.00 |
| 31 Jul, 2025 | 56.0 | 57.8 | 55.6 | 55.6 | 11 Thousand |
| 30 Jul, 2025 | 55.5 | 55.5 | 55.3 | 55.3 | 2002.00 |
| 29 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 2000.00 |
| 28 Jul, 2025 | 55.7 | 55.7 | 55.5 | 55.5 | 5000.00 |
1264
1268
1294
9955
9958
1240