Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 57.5 58.2 56.2 56.8 494.29 Thousand
04 May, 2022 59.7 59.7 56.0 56.0 625.25 Thousand
03 May, 2022 59.9 61.8 57.4 58.0 1.11 Million
29 Apr, 2022 62.6 62.8 57.5 58.4 2.89 Million
28 Apr, 2022 57.4 62.1 57.1 62.1 1.33 Million
27 Apr, 2022 53.8 60.0 53.8 56.5 1.89 Million
26 Apr, 2022 61.2 61.5 55.1 55.2 1.19 Million
25 Apr, 2022 64.0 64.7 60.0 60.0 1.5 Million
22 Apr, 2022 70.3 73.2 66.6 66.6 3.45 Million
21 Apr, 2022 73.5 76.3 71.8 74.0 8.37 Million