Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 49.0 | 49.0 | 48.25 | 48.3 | 175.72 Thousand |
| 01 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.0 | 169.81 Thousand |
| 31 May, 2022 | 49.7 | 50.3 | 49.5 | 49.5 | 136.74 Thousand |
| 30 May, 2022 | 50.5 | 50.7 | 49.45 | 49.45 | 282.35 Thousand |
| 27 May, 2022 | 50.6 | 51.8 | 49.7 | 50.3 | 417.7 Thousand |
| 26 May, 2022 | 51.0 | 51.2 | 49.35 | 49.75 | 404.31 Thousand |
| 25 May, 2022 | 49.05 | 53.3 | 49.05 | 50.5 | 1.12 Million |
| 24 May, 2022 | 48.65 | 49.2 | 48.45 | 48.6 | 178.57 Thousand |
| 23 May, 2022 | 48.2 | 48.9 | 47.8 | 48.6 | 161.94 Thousand |
| 20 May, 2022 | 47.5 | 48.6 | 47.5 | 48.05 | 220.74 Thousand |
1259
1264
1268
9946
9955
9958