Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 47.45 47.45 46.6 46.65 112.01 Thousand
16 Jun, 2022 47.7 48.5 47.45 47.45 130.89 Thousand
15 Jun, 2022 48.0 48.1 47.55 47.7 80.95 Thousand
14 Jun, 2022 48.0 48.0 47.35 47.6 157.72 Thousand
13 Jun, 2022 49.45 49.65 48.8 48.8 150.46 Thousand
10 Jun, 2022 48.9 49.8 48.7 49.5 111 Thousand
09 Jun, 2022 48.85 49.2 48.75 49.1 81.22 Thousand
08 Jun, 2022 48.9 49.0 48.55 48.75 66.31 Thousand
07 Jun, 2022 48.8 49.05 48.7 48.9 44.02 Thousand
06 Jun, 2022 49.0 49.1 48.45 49.1 73.86 Thousand