Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 47.2 47.8 46.8 47.75 317.49 Thousand
18 May, 2022 48.05 48.65 48.0 48.25 280.94 Thousand
17 May, 2022 47.8 49.15 47.5 48.05 419.72 Thousand
16 May, 2022 48.6 48.7 47.1 47.5 600.78 Thousand
13 May, 2022 50.4 51.0 46.4 47.55 1.6 Million
12 May, 2022 51.7 52.8 49.8 50.1 587.97 Thousand
11 May, 2022 52.0 53.1 51.6 51.7 536.38 Thousand
10 May, 2022 54.2 54.2 51.6 52.0 822.41 Thousand
09 May, 2022 61.6 62.0 54.3 54.3 1.66 Million
06 May, 2022 56.0 61.7 56.0 59.8 2.98 Million