Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 67.3 73.0 67.1 73.0 7.6 Million
19 Apr, 2022 68.6 68.6 61.5 66.4 6.14 Million
18 Apr, 2022 60.7 63.1 60.5 63.1 1.87 Million
15 Apr, 2022 52.9 57.4 52.6 57.4 2.25 Million
14 Apr, 2022 51.7 52.4 51.3 52.2 107.86 Thousand
13 Apr, 2022 52.4 52.8 51.3 51.7 103.88 Thousand
12 Apr, 2022 54.5 54.5 51.8 51.8 345.06 Thousand
11 Apr, 2022 51.6 55.6 51.6 54.3 540.79 Thousand
08 Apr, 2022 51.3 51.6 51.2 51.2 7418.00
07 Apr, 2022 51.4 51.4 51.2 51.2 37.26 Thousand