Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 51.3 51.7 51.3 51.5 62.65 Thousand
01 Apr, 2022 51.4 51.4 51.3 51.3 28.65 Thousand
31 Mar, 2022 51.3 51.6 51.3 51.4 7437.00
30 Mar, 2022 51.5 51.5 51.3 51.3 10.14 Thousand
29 Mar, 2022 52.1 52.1 51.2 51.4 23.55 Thousand
28 Mar, 2022 51.1 51.4 51.0 51.2 37.01 Thousand
25 Mar, 2022 51.7 51.7 51.3 51.3 11.35 Thousand
24 Mar, 2022 51.6 51.7 51.6 51.6 8621.00
23 Mar, 2022 51.5 51.8 51.5 51.7 19.28 Thousand
22 Mar, 2022 51.0 51.7 50.9 51.4 22.78 Thousand