Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 51.2 | 51.2 | 50.8 | 51.1 | 12.62 Thousand |
| 04 Mar, 2022 | 51.5 | 51.5 | 51.2 | 51.2 | 5475.00 |
| 03 Mar, 2022 | 51.5 | 51.8 | 51.3 | 51.5 | 24.71 Thousand |
| 02 Mar, 2022 | 51.1 | 51.3 | 50.8 | 51.3 | 21.37 Thousand |
| 01 Mar, 2022 | 51.0 | 51.1 | 51.0 | 51.1 | 12.14 Thousand |
| 25 Feb, 2022 | 51.0 | 51.5 | 50.9 | 51.1 | 28.83 Thousand |
| 24 Feb, 2022 | 51.5 | 51.8 | 50.9 | 50.9 | 43.02 Thousand |
| 23 Feb, 2022 | 51.4 | 51.8 | 51.4 | 51.4 | 12.79 Thousand |
| 22 Feb, 2022 | 51.8 | 51.8 | 51.4 | 51.4 | 47.69 Thousand |
| 21 Feb, 2022 | 52.0 | 52.1 | 51.8 | 52.1 | 14.98 Thousand |
1259
1264
1268
9946
9955
9958