Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 51.8 | 52.1 | 51.8 | 52.0 | 23.33 Thousand |
| 17 Feb, 2022 | 51.8 | 51.8 | 51.6 | 51.8 | 10.82 Thousand |
| 16 Feb, 2022 | 52.1 | 52.1 | 51.9 | 52.0 | 32.37 Thousand |
| 15 Feb, 2022 | 51.9 | 52.0 | 51.6 | 51.7 | 35.68 Thousand |
| 14 Feb, 2022 | 51.9 | 51.9 | 51.5 | 51.9 | 36.86 Thousand |
| 11 Feb, 2022 | 51.7 | 52.1 | 51.7 | 51.9 | 32.36 Thousand |
| 10 Feb, 2022 | 51.7 | 51.8 | 51.5 | 51.7 | 12.15 Thousand |
| 09 Feb, 2022 | 51.5 | 52.0 | 51.5 | 51.8 | 37.46 Thousand |
| 08 Feb, 2022 | 51.9 | 51.9 | 51.5 | 51.5 | 19.44 Thousand |
| 07 Feb, 2022 | 52.5 | 52.5 | 51.3 | 52.0 | 128.46 Thousand |
1259
1264
1268
9946
9955
9958