Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | 6598.00 |
| 25 Jan, 2022 | 51.0 | 51.0 | 50.5 | 50.5 | 12.9 Thousand |
| 24 Jan, 2022 | 51.5 | 51.5 | 50.6 | 51.0 | 31.54 Thousand |
| 21 Jan, 2022 | 51.0 | 51.1 | 51.0 | 51.0 | 7571.00 |
| 19 Jan, 2022 | 50.9 | 51.0 | 50.8 | 50.8 | 11.84 Thousand |
| 18 Jan, 2022 | 50.8 | 51.0 | 50.8 | 50.9 | 13.62 Thousand |
| 17 Jan, 2022 | 51.0 | 51.0 | 50.9 | 50.9 | 12.71 Thousand |
| 14 Jan, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | 5639.00 |
| 13 Jan, 2022 | 51.1 | 51.2 | 51.1 | 51.2 | 13.8 Thousand |
| 12 Jan, 2022 | 51.1 | 51.3 | 51.0 | 51.3 | 13.06 Thousand |
1259
1264
1268
9946
9955
9958