Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 51.0 51.2 51.0 51.1 17.29 Thousand
10 Jan, 2022 51.1 51.4 51.1 51.3 45.19 Thousand
07 Jan, 2022 51.1 51.1 50.7 50.7 11.38 Thousand
06 Jan, 2022 50.6 50.8 50.6 50.7 16.07 Thousand
05 Jan, 2022 50.7 51.0 50.7 50.9 9903.00
04 Jan, 2022 51.2 51.2 50.4 51.0 24.33 Thousand
03 Jan, 2022 51.6 51.6 50.6 50.9 110.3 Thousand
30 Dec, 2021 51.5 51.5 51.0 51.4 56.74 Thousand
29 Dec, 2021 51.6 51.6 51.0 51.5 78.27 Thousand
28 Dec, 2021 51.3 51.6 51.1 51.5 21.43 Thousand