Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 51.2 51.4 51.2 51.4 10.61 Thousand
10 Dec, 2021 51.0 51.5 51.0 51.5 13.27 Thousand
09 Dec, 2021 51.3 51.3 51.2 51.2 2837.00
08 Dec, 2021 51.0 51.3 51.0 51.1 11.17 Thousand
07 Dec, 2021 51.1 51.2 51.1 51.1 9509.00
06 Dec, 2021 51.2 51.2 50.9 51.1 15.91 Thousand
03 Dec, 2021 50.9 51.3 50.9 51.3 6081.00
02 Dec, 2021 51.2 51.2 51.0 51.0 18.13 Thousand
01 Dec, 2021 51.2 51.4 51.2 51.4 14.64 Thousand
30 Nov, 2021 50.9 53.2 50.8 51.5 67.61 Thousand